Composition
CAC 40

Fiche

Grafica intradia de CAC 40 (FR0003500008)

Date: 07/05/21 18:05
Volume: -
Maximum: 6.390,04
Minimum: 6.342,37
6.385,51
28,42
0,45%

Liste d'entreprises CAC 40

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Air Liquide
143,2800
0,04%
0,06
144,1400
142,6800
623.150
07/05/21 17:36
Airbus Br
98,3700
1,67%
1,62
98,5000
97,0100
1.139.121
07/05/21 17:36
Alstom
46,6600
1,63%
0,75
46,7300
45,6000
1.112.221
07/05/21 17:36
Arcelormittal
26,9900
2,33%
0,62
27,3850
26,5000
6.864.538
07/05/21 17:38
Atos
56,2400
1,96%
1,08
56,4000
55,0800
770.437
07/05/21 17:35
Axa
22,7300
-5,92%
-1,43
23,0350
22,5900
6.671.632
07/05/21 17:36
Bnp Paribas A
54,7800
-0,24%
-0,13
55,4500
54,2300
3.801.996
07/05/21 17:36
Bouygues
35,0700
-0,11%
-0,04
35,4200
34,9500
1.047.183
07/05/21 17:35
Capgemini
155,1000
1,11%
1,70
155,1500
151,8000
332.297
07/05/21 17:35
Carrefour
16,5200
-0,21%
-0,04
16,7700
16,4150
4.359.245
07/05/21 17:36
Credit Agricole
12,8700
-1,67%
-0,22
13,2640
12,6640
7.822.219
07/05/21 17:37
Danone
59,1600
0,29%
0,17
59,3100
58,6800
1.353.397
07/05/21 17:35
Dassault Systemes
188,5500
0,80%
1,50
188,5500
185,9000
239.067
07/05/21 17:35
Engie
12,6120
0,65%
0,08
12,6740
12,5160
4.341.165
07/05/21 17:35
Essilorluxott
140,7000
1,03%
1,44
140,7000
139,0200
384.262
07/05/21 17:36
Hermes Intl
1.073,0000
0,42%
4,50
1.078,0000
1.059,5000
55.968
07/05/21 17:36
Kering
695,1000
0,70%
4,80
695,2000
688,8000
170.915
07/05/21 17:36
L'oreal
349,9000
0,65%
2,25
351,3500
347,3000
350.743
07/05/21 17:37
Legrand
85,7600
0,21%
0,18
87,2400
85,7400
577.021
07/05/21 17:35
Lvmh
631,4000
0,98%
6,10
631,4000
621,8000
342.019
07/05/21 17:35
Michelin R
123,7000
1,56%
1,90
123,7500
122,0000
451.000
07/05/21 17:37
Orange
10,4820
-0,11%
-0,01
10,5420
10,4320
6.008.728
07/05/21 17:36
Pernod Ricard
174,1500
-0,11%
-0,20
175,4000
173,4000
257.827
07/05/21 17:35
Publicis Grp
55,8400
-0,50%
-0,28
56,3400
55,3200
554.176
07/05/21 17:35
Renault
34,1500
-0,70%
-0,24
34,6050
33,9050
1.073.657
07/05/21 17:35
Safran
125,2000
1,54%
1,90
125,7600
123,8400
603.866
07/05/21 17:35
Saint-gobain
56,3800
0,34%
0,19
56,8800
55,8600
1.014.083
07/05/21 17:35
Sanofi
85,4400
1,35%
1,14
85,4500
84,3600
1.463.915
07/05/21 17:36
Schneider El
134,9600
0,58%
0,78
135,3600
133,9400
583.245
07/05/21 17:35
Societe Generale
24,9100
-0,06%
-0,02
25,1750
24,5900
4.763.737
07/05/21 17:35
Stellantis Br
14,9440
0,17%
0,03
15,0520
14,8180
4.327.314
07/05/21 17:36
Stmicroelectr
30,9400
2,84%
0,86
31,0000
30,0850
2.874.929
07/05/21 17:37
Teleperformance
322,7000
1,19%
3,80
323,7000
319,1000
137.024
07/05/21 17:37
Thales
86,0400
-0,72%
-0,62
87,3000
85,5800
320.350
07/05/21 17:35
Total
39,0500
-0,23%
-0,09
39,5400
38,5800
5.581.911
07/05/21 17:37
Unib-rodam-wes Stpl
71,1700
0,98%
0,69
71,2000
70,0000
609.984
07/05/21 17:37
Veolia Environnem
26,3100
0,80%
0,21
26,3900
25,9400
1.527.463
07/05/21 17:35
Vinci
95,6900
0,64%
0,61
95,9400
94,5200
843.082
07/05/21 17:39
Vivendi
29,8200
0,54%
0,16
29,8500
29,6100
2.819.162
07/05/21 17:36
Worldline
78,3800
1,54%
1,19
78,8100
77,3200
432.587
07/05/21 17:35