Composition
FTSE LATIBEX ALL-SH

Fiche

Grafica intradia de FTSE LATIBEX ALL-SH (ES0SI0000617)

Date: 07/05/21 17:38
Volume: 33703
Maximum: 2.128,00
Minimum: 2.089,30
2.128,00
13,80
0,65%

Liste d'entreprises FTSE LATIBEX ALL

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Alfa Rg-a
0,5500
-
-
-
-
-
07/05/21 17:38
America Movil-l
0,5900
0,00%
0,00
0,5900
0,5900
1.197
07/05/21 17:38
Banco Bbva
1,1700
0,86%
0,01
1,1700
1,1700
500
07/05/21 17:38
Bco Santander Rio-b
0,2600
-
-
-
-
-
07/05/21 17:38
Bradesco Pfd N1
3,8200
2,65%
0,10
3,8800
3,8800
133
07/05/21 17:38
Bradespar N1
10,1000
1,02%
0,10
9,9000
9,9000
180
07/05/21 17:38
Bradespar Pfd
11,6000
-3,74%
-0,40
10,3000
10,3000
5
07/05/21 17:38
Braskem Pfd Rg-a
7,2500
-8,81%
-0,70
7,2500
7,2500
400
07/05/21 17:38
Cemig Pfd N1
1,9200
1,05%
0,02
1,9400
1,8600
4.910
07/05/21 17:38
Copel Pfd Rg-b
0,9650
2,69%
0,03
0,9550
0,9550
442
07/05/21 17:38
Eletrobras N1
5,9000
0,00%
0,00
5,6000
5,6000
600
07/05/21 17:38
Eletrobras Vz N-b
6,0000
0,89%
0,05
5,7000
5,7000
200
07/05/21 17:38
Geo-b
0,0355
-
-
-
-
-
07/05/21 17:38
Gerdau Pfd
5,6500
8,41%
0,45
5,8000
5,8000
120
07/05/21 17:38
Grupo Elektra
65,0000
0,00%
0,00
65,0000
64,0000
470
07/05/21 17:38
Grupo Fin Banorte-o
4,8200
-
-
-
-
-
07/05/21 17:38
Petrobras
3,6950
-1,62%
-0,06
3,6500
3,6500
1.099
07/05/21 17:38
Petrobras Pfd
3,7700
1,88%
0,07
3,8000
3,8000
20
07/05/21 17:38
Tv Azteca Cpo
0,0210
0,00%
0,00
0,0215
0,0210
22.758
07/05/21 17:38
Usiminas N1
3,6200
-
-
-
-
-
07/05/21 17:38
Usiminas Pfd Rg-a
3,5800
5,49%
0,18
3,5800
3,4600
17.100
07/05/21 17:38
Vale N1
17,9060
1,41%
0,25
18,0000
17,2200
2.089
07/05/21 17:38
Vale Pfd Rg-a
8,5900
2,25%
0,19
8,5900
8,3500
-
24/11/17 16:14
Volcan Pfd Br-b
0,1500
15,38%
0,02
0,1500
0,1500
790
07/05/21 17:38