Composition
FTSE EUROTOP100 EUR

Fiche

Grafica intradia de FTSE EUROTOP100 EUR (NL0000245710)

Date: 11:33
Volume: -
Maximum: 3.322,84
Minimum: 3.299,72
3.303,40
-11,11
-0,34%

Liste d'entreprises FTSE EUROTOP 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Abb
31,0300
-0,45%
-0,14
31,3200
30,9500
841.560
11:32
Air Liquide
150,3000
-0,44%
-0,66
151,0400
149,9000
125.399
11:33
Airbus Br
112,1600
-0,43%
-0,48
113,1600
111,8000
183.583
11:33
Allianz
214,3500
-0,63%
-1,35
216,1500
214,0000
242.070
11:33
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
17.460,0000
-0,40%
-70,00
17.710,0000
17.360,0000
2.700
11:32
Ap Moeller-maers-b-
18.080,0000
-0,11%
-20,00
18.340,0000
17.975,0000
6.657
11:32
Asml Hldg
574,1000
-0,24%
-1,40
586,0000
572,7000
148.122
11:32
Astrazeneca
83,1652
-0,40%
-0,33
83,2600
82,6400
353.512
11:33
Atlas Copco-a
517,0000
-1,45%
-7,60
527,8000
516,0000
224.215
11:32
Atlas Copco-b
443,0000
-1,56%
-7,00
452,0000
442,5000
82.450
11:31
Axa
21,5450
-0,62%
-0,14
21,6750
21,5150
702.070
11:32
Banco Santander
3,2915
0,12%
0,00
3,3310
3,2850
8.594.925
11:33
Barclays
1,7362
0,63%
0,01
1,7402
1,7258
3.171.408
11:32
Basf N
65,9500
-0,30%
-0,20
66,3900
65,8100
487.623
11:33
Bayer N
50,4000
-1,75%
-0,90
51,3400
49,6900
1.982.850
11:33
Bbva
5,2910
0,25%
0,01
5,3400
5,2850
2.320.509
11:32
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Grp
20,8450
1,83%
0,20
21,2500
20,8200
1.185.873
11:31
Bmw Vz I
77,4000
-0,06%
-0,05
77,9000
77,2000
13.646
11:32
Bnp Paribas A
53,8000
-0,33%
-0,18
54,4300
53,7600
384.478
11:33
Bp
3,2575
1,54%
0,03
3,2865
3,2350
7.317.030
11:32
Brit Amer Tobacc
27,8450
-0,59%
-0,10
27,9950
27,7700
144.588
11:32
Bt Group
2,0430
0,28%
0,02
2,0660
2,0260
4.174.914
11:32
Christian Dior
682,0000
-1,52%
-10,50
693,0000
680,0000
2.726
11:32
Ciefinrichemont N
112,8000
-0,70%
-0,80
113,5000
111,1000
261.264
11:31
Compass Group
15,4700
-0,54%
-0,10
15,6350
15,4400
222.839
11:32
Cs Group N
9,3280
-0,49%
-0,05
9,3660
9,2960
1.463.513
11:32
Daimler N
79,1000
0,00%
0,00
79,8000
79,0700
985
11:13
Danone
57,0000
0,00%
0,00
57,1600
56,8500
193.676
11:32
Deutsche Bank N
10,8640
-0,48%
-0,05
11,0160
10,8440
1.798.630
11:33
Deutsche Post N
57,4100
-0,12%
-0,07
58,2800
57,1700
542.622
11:32
Deutsche Telekom N
17,8860
-0,09%
-0,02
17,9900
17,8740
8.728
11:31
Diageo
35,1000
0,24%
0,07
35,7450
35,0150
402.110
11:32
E.on N
9,8880
-0,45%
-0,05
9,9590
9,8840
1.055.380
11:32
Edf
11,3800
-1,30%
-0,15
11,5750
11,3600
478.937
11:32
Enel N
8,0490
-0,73%
-0,06
8,1140
8,0440
3.402.921
11:32
Engie
11,5880
-1,21%
-0,14
11,7980
11,5780
1.401.238
11:32
Eni N
10,4720
0,56%
0,06
10,5700
10,4300
4.871.602
11:32
Ericsson-b
106,5000
-2,74%
-3,00
109,2800
106,1400
2.603.788
11:32
Generali N
16,7700
-0,68%
-0,12
16,8800
16,7500
868.594
11:32
Glaxosmithkline
13,7260
-2,32%
-0,22
13,8460
13,7180
1.465.413
11:33
Glencore
3,0940
1,00%
0,02
3,1220
3,0725
7.753.269
11:32
Heineken
101,5000
0,10%
0,10
102,2000
101,3500
77.195
11:33
Henkel I
77,6000
-0,64%
-0,50
78,3500
77,5500
22.384
11:32
Henkel Pfd
89,3600
-0,60%
-0,54
90,3600
89,3600
46.326
11:31
Hennes&mauritz -b-
198,0400
-0,88%
-1,76
199,8200
197,7800
528.052
11:32
Hermes Intl
1.200,0000
-1,88%
-23,00
1.216,5000
1.193,0000
28.555
11:32
Hsbc Hldg
4,2432
0,18%
0,01
4,2795
4,2385
2.567.480
11:32
Iberdrola
10,6350
-1,62%
-0,18
10,8150
10,6050
1.743.368
11:32
suivant