Composition
PPAL. M. INGLES 1

Fiche

Grafica intradia de PPAL. M. INGLES 1 (GB0001383545)

Date: 07/05/21 17:35
Volume: -
Maximum: 7.143,46
Minimum: 7.076,17
7.129,71
53,54
0,76%

Liste d'entreprises FTSE 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
5,2900
1,80%
0,10
5,3200
5,1700
238.776
07/05/21 17:35
Aa
0,3495
0,00%
0,00
0,3495
0,3490
-
09/03/21 08:30
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
15,4000
1,14%
0,18
15,4000
15,2800
166.559
07/05/21 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
12,8500
-0,33%
0,05
12,9500
12,5000
24.873
07/05/21 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
29,7800
0,03%
0,14
29,8400
29,4700
572.293
07/05/21 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,6250
0,11%
0,02
8,6300
8,6100
915.387
07/05/21 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
9,8300
0,97%
0,10
9,8300
9,7600
187.047
07/05/21 17:35
Allied Minds
0,2290
0,40%
-0,00
0,2380
0,2250
762.134
07/05/21 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
33,8150
3,72%
1,16
34,2000
32,8600
3.659.491
07/05/21 17:35
Anglo Pac Grp
1,5400
2,53%
0,04
1,5500
1,4760
646.895
07/05/21 17:35
Anglo-east Plant
6,6400
1,84%
0,15
6,7400
6,5400
21.423
07/05/21 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
18,7400
-2,70%
-0,51
19,6600
18,6750
2.253.058
07/05/21 17:35
Ao World
2,5460
-0,20%
0,11
2,5460
2,4340
948.565
07/05/21 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
3,0400
-0,33%
-0,01
3,0500
3,0400
200.223
07/05/21 17:35
Artemis Alpha
4,5200
1,65%
0,10
4,6200
4,4900
58.998
07/05/21 17:35
Ashmore Grp
4,0840
0,98%
0,04
4,0960
3,9800
682.579
07/05/21 17:35
Ashtead Group
48,1000
1,53%
0,58
48,1700
47,6500
673.654
07/05/21 17:35
Associat Brit Fo
23,5000
0,00%
0,10
23,5700
23,2800
632.221
07/05/21 17:35
Assura Reit
0,8190
3,93%
0,03
0,8220
0,7590
4.805.140
26/03/20 17:35
Astrazeneca
77,3500
0,86%
0,55
77,4500
76,7300
1.778.622
07/05/21 17:35
Aveva Group
33,4800
1,15%
0,31
33,6400
33,1600
264.847
07/05/21 17:35
Aviva
4,0960
0,91%
0,03
4,1180
4,0470
6.531.294
07/05/21 17:35
Avon Rubber
32,8200
1,99%
0,64
33,0000
32,3400
35.063
07/05/21 17:35
Mediclinic Int
3,0460
-0,26%
-0,01
3,1220
3,0120
733.238
07/05/21 17:35
Schr Asia Ret Gbp
5,0200
0,12%
-0,01
5,0400
5,0200
233.858
07/05/21 17:35