Composition
NASDAQ 100

Fiche

Grafica intradia de NASDAQ 100 (US6311011026)

Date: 07/05/21 23:16
Volume: -
Maximum: 13.814,65
Minimum: 13.669,78
13.719,63
105,90
0,78%

Liste d'entreprises NASDAQ 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Activision Blizz
94,8000
1,90%
1,77
95,1200
93,0350
6.511.803
07/05/21 02:00
Adobe
488,7300
1,06%
5,12
499,1500
485,7800
1.632.407
07/05/21 02:00
Alexion Pharm
170,4300
0,34%
0,57
171,1500
169,7300
1.372.397
07/05/21 02:00
Align Technology
598,3400
2,33%
13,62
604,0000
586,0800
694.786
07/05/21 02:00
Alphab Rg-c-nv
2.398,6900
0,73%
17,34
2.416,4100
2.390,0000
1.163.892
07/05/21 02:00
Alphabet-a
2.351,9300
0,62%
14,58
2.371,2500
2.346,1550
1.444.862
07/05/21 02:00
Amazon.com
3.291,6100
-0,45%
-14,76
3.330,8900
3.289,0704
4.710.276
07/05/21 02:00
American Airline
22,0000
2,37%
0,51
22,1900
21,2700
32.022.917
07/05/21 02:00
Amgen
254,2100
1,16%
2,91
255,7300
251,7800
2.513.035
07/05/21 02:00
Analog Devices
157,2600
1,18%
1,84
158,3500
156,0200
2.706.596
07/05/21 02:00
Apple
130,2100
0,36%
0,47
131,2582
129,4750
78.973.273
07/05/21 02:00
Applied Material
132,9500
0,93%
1,22
134,0950
131,6400
7.524.772
07/05/21 02:00
Asml Hold Ny Reg
658,5700
2,21%
14,23
661,2900
647,7068
573.866
07/05/21 02:00
Autodesk Inc
285,7600
0,50%
1,41
292,6448
283,9000
799.813
07/05/21 02:00
Automatic Data P
194,8900
-0,22%
-0,43
196,5700
191,9300
1.968.302
07/05/21 02:00
Baidu Sp Adr-a
191,5500
-0,41%
-0,78
198,4900
189,5100
7.427.161
07/05/21 02:00
Biogen
274,0400
0,71%
1,93
279,2000
270,6600
936.142
07/05/21 02:00
Biomarin Pharm
77,7700
-1,07%
-0,84
79,8300
77,0700
628.868
07/05/21 02:00
Booking Hldg
2.327,0800
2,09%
47,73
2.361,4200
2.290,7400
381.586
07/05/21 02:00
Broadcom
374,3500
0,80%
6,60
375,7000
370,2000
103
07/05/21 21:00
Cadence Design
129,0500
1,69%
2,15
131,4800
128,4400
1.613.178
07/05/21 02:00
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
76,6800
2,01%
1,51
77,2100
74,8200
3.866.417
07/05/21 02:00
Charter Comm Rg-a
693,4400
2,61%
17,65
696,0000
679,6850
718.916
07/05/21 02:00
Check Point Sftw
119,8700
-0,13%
-0,16
120,7699
119,2538
892.319
07/05/21 02:00
Cintas
360,6700
2,98%
10,42
362,9100
350,2600
567.100
07/05/21 02:00
Cisco Systems
53,4300
1,89%
0,99
53,6750
52,2200
24.146.008
07/05/21 02:00
Citrix Systems
121,0300
-0,54%
-0,66
123,6800
120,8100
1.009.558
07/05/21 02:00
Cognizant Tech So-a
74,8150
-0,41%
-0,31
75,5800
73,9500
5.373.908
07/05/21 02:00
Comcast-a
58,1100
1,98%
1,13
58,4150
56,7000
17.847.370
07/05/21 02:00
Costco Whsl
384,3200
0,41%
1,56
386,4500
382,2001
1.817.365
07/05/21 02:00
Csx
103,1300
0,56%
0,57
103,5300
101,8600
2.461.061
07/05/21 02:00
Dentsply Sirona
68,4700
1,60%
1,08
69,1500
67,3900
1.959.390
07/05/21 02:00
Dollar Tree
116,2500
0,48%
0,55
116,9400
115,3800
1.211.218
07/05/21 02:00
Ebay
59,7800
1,63%
0,96
60,0100
58,3950
10.347.461
07/05/21 02:00
Electronic Arts
142,4200
0,76%
1,08
143,8400
141,7800
1.604.060
07/05/21 02:00
Expedia Group
173,4600
5,24%
8,64
180,0500
172,0100
6.284.817
07/05/21 02:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
319,0800
-0,29%
-0,94
322,9350
318,7500
15.916.743
07/05/21 02:00
Fastenal
53,2500
0,70%
0,37
53,4900
52,6700
3.061.027
07/05/21 02:00
Fiserv Inc
117,6500
-0,41%
-0,48
119,0700
117,1300
3.840.065
07/05/21 02:00
Gilead Sciences
66,5400
0,00%
0,00
67,5400
66,3000
5.849.329
07/05/21 02:00
Hasbro Inc
99,1500
-0,28%
-0,28
100,4150
99,1100
583.429
07/05/21 02:00
Henry Schein
80,6100
0,86%
0,69
82,7100
80,5800
1.037.040
07/05/21 02:00
Hologic
65,6300
0,72%
0,47
66,8700
65,1900
2.416.790
07/05/21 02:00
Idexx Labs
544,2600
2,08%
11,08
553,7500
538,1100
361.123
07/05/21 02:00
Illumina
383,9400
1,82%
6,85
389,4500
378,6900
703.789
07/05/21 02:00
Incyte
82,7400
0,52%
0,43
84,2600
82,1200
1.113.248
07/05/21 02:00
Intel
57,6700
0,84%
0,48
58,0100
57,2400
19.959.041
07/05/21 02:00
Intuit
401,0400
1,77%
6,97
406,0700
396,4300
965.536
07/05/21 02:00
suivant